Half-year liquidity contract statement for JCDecaux SE

January 24, 2024

Paris, 23^rd January 2024 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2023:

35,867 shares
€ 4,753,271.31
Number of executions on buy side on semester: 5,676
Number of executions on sell side on semester: 5,675
Traded volume on buy side on semester: 1,039,202 shares for € 17,238,710.21
Traded volume on sell side on semester: 1,072,280 shares for € 17,829,248.88

As a reminder:

the following resources appeared on the last half year statement on 30 June 2023 on the liquidity account:
- 68,945 shares
- € 4,086,870.40
- Number of executions on buy side on semester: 5,696
- Number of executions on sell side on semester: 5,729
- Traded volume on buy side on semester: 948,896 shares for € 18,713,694.64
- Traded volume on sell side on semester: 993,671 shares for € 19,670,412.02

the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 5,000,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

2022 revenue: €3,317m^(a) – 9M 2023 revenue: €2,440m ^(a)
N°1 Out-of-Home Media company worldwide
A daily audience of more than 850 million people in more than 80 countries
1,040,132 advertising panels worldwide
Present in 3,573 cities with more than 10,000 inhabitants
11,200 employees
JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.4/5),CDP (A-), MSCI (AA) and has achieved Platinum Medal status from EcoVad
1st Out-of-Home Media company to join the RE100
Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
N°1 worldwide in street furniture (604,536 advertising panels)
N°1 worldwide in transport advertising with 153 airports and 205 contracts in metros, buses, trains, and tramways (333,620 advertising panels)
N°1 in Europe for billboards (101,976 advertising panels worldwide)
N°1 in outdoor advertising in Europe (654,957 advertising panels)
N°1 in outdoor advertising in Asia-Pacific (170,973 advertising panels)
N°1 in outdoor advertising in Latin America (129,305 advertising panels)
N°1 in outdoor advertising in Africa (24,198 advertising panels)
N°1 in outdoor advertising in the Middle East (19,371 advertising panels)

(a) Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube.

Communications Department: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com

Investor Relations : Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,676	1,039,202	17,238,710.21	5,675	1,072,280	17,829,248.88
03/07/2023	25	5,300	96,142.00	34	7,500	136,650.00
04/07/2023	59	8,500	154,360.00	56	10,636	193,575.20
05/07/2023	77	14,224	253,187.20	1	1	17.96
06/07/2023	50	9,193	154,442.40	3	1,000	17,040.00
07/07/2023	–	–	–	31	4,500	76,185.00
10/07/2023	12	1,000	16,890.00	11	2,500	42,750.00
11/07/2023	29	4,500	77,535.00	22	4,600	79,488.00
12/07/2023	27	2,471	42,698.88	32	2,900	50,170.00
13/07/2023	25	2,400	41,928.00	24	1,824	31,920.00
14/07/2023	19	3,054	53,139.60	28	2,859	49,860.96
17/07/2023	47	3,860	67,009.60	29	3,215	55,908.85
18/07/2023	10	1,418	24,630.66	75	10,203	178,552.50
19/07/2023	45	9,050	158,827.50	66	9,266	163,081.60
20/07/2023	102	12,258	214,024.68	47	7,333	128,547.49
21/07/2023	77	12,688	219,629.28	36	7,637	132,501.95
24/07/2023	90	9,723	164,513.16	–	–	–
25/07/2023	46	5,000	82,300.00	46	5,566	91,839.00
26/07/2023	13	754	12,237.42	56	7,955	131,257.50
27/07/2023	69	15,542	260,017.66	69	14,039	236,697.54
28/07/2023	36	5,248	87,431.68	90	15,800	265,282.00
31/07/2023	88	9,872	166,935.52	42	11,000	186,890.00
01/08/2023	39	13,074	219,904.68	41	9,154	154,885.68
02/08/2023	67	14,406	240,003.96	–	–	–
03/08/2023	61	10,845	179,376.30	67	16,402	273,913.40
04/08/2023	26	6,507	110,814.21	60	15,500	264,895.00
07/08/2023	23	5,717	98,503.91	50	11,500	198,720.00
08/08/2023	59	12,489	213,936.57	29	5,500	94,545.00
09/08/2023	50	8,811	151,020.54	51	10,362	178,640.88
10/08/2023	19	2,501	43,192.27	44	12,638	219,016.54
11/08/2023	67	12,676	216,632.84	2	501	8,657.28
14/08/2023	42	8,500	142,715.00	20	4,654	78,326.82
15/08/2023	48	9,500	158,935.00	31	5,701	95,605.77
16/08/2023	74	12,500	207,625.00	20	3,000	50,070.00
17/08/2023	57	10,500	170,940.00	52	8,001	130,416.30
18/08/2023	54	12,001	194,536.21	65	11,311	183,916.86
21/08/2023	30	4,000	65,520.00	49	8,999	147,853.57
22/08/2023	44	8,500	138,890.00	32	6,949	113,755.13
23/08/2023	47	7,500	121,725.00	42	7,052	114,877.08
24/08/2023	46	10,065	164,160.15	44	8,184	133,890.24
25/08/2023	14	3,001	50,296.76	52	13,006	218,370.74
28/08/2023	58	10,000	167,100.00	62	13,000	218,530.00
29/08/2023	40	5,378	91,157.10	66	11,680	198,793.60
30/08/2023	62	14,122	239,932.78	45	11,320	192,892.80
31/08/2023	4	1,013	17,150.09	53	9,540	162,657.00
01/09/2023	48	10,130	172,210.00	16	4,044	69,152.40
04/09/2023	6	1,000	17,070.00	44	9,158	156,418.64
05/09/2023	84	13,657	229,301.03	–	–	–
06/09/2023	77	12,753	209,786.85	14	2,164	35,684.36
07/09/2023	53	10,669	173,584.63	37	7,400	120,694.00
08/09/2023	59	9,078	146,700.48	30	4,925	79,785.00
11/09/2023	–	–	–	58	14,286	242,862.00

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,676	1,039,202	17,238,710.21	5,675	1,072,280	17,829,248.88
12/09/2023	60	11,400	192,318.00	22	3,563	60,571.00
13/09/2023	51	9,000	151,740.00	49	10,814	182,648.46
14/09/2023	55	9,536	159,155.84	44	10,394	174,723.14
15/09/2023	71	11,252	190,496.36	65	12,729	216,774.87
18/09/2023	58	13,112	217,921.44	2	500	8,390.00
19/09/2023	23	3,500	57,050.00	37	5,700	93,594.00
20/09/2023	28	6,000	99,240.00	32	5,906	97,921.48
21/09/2023	56	12,001	195,136.26	15	3,001	48,886.29
22/09/2023	45	8,900	143,735.00	48	8,590	138,986.20
25/09/2023	48	7,200	116,928.00	46	11,165	181,877.85
26/09/2023	69	13,900	223,373.00	–	–	–
27/09/2023	56	13,500	209,520.00	45	5,000	77,900.00
28/09/2023	46	10,500	162,645.00	92	13,500	209,925.00
29/09/2023	14	2,700	43,173.00	85	14,500	232,435.00
02/10/2023	60	13,900	219,203.00	18	2,475	39,476.25
03/10/2023	85	16,104	247,518.48	28	5,122	79,903.20
04/10/2023	33	6,500	97,955.00	33	8,500	128,775.00
05/10/2023	28	6,000	91,440.00	93	15,500	238,545.00
06/10/2023	43	7,639	119,550.35	66	14,057	220,694.90
09/10/2023	73	13,861	215,677.16	74	13,500	211,140.00
10/10/2023	–	–	–	69	15,480	247,525.20
11/10/2023	40	6,501	104,276.04	42	6,500	105,235.00
12/10/2023	71	13,409	213,069.01	43	7,587	122,150.70
13/10/2023	74	13,091	205,005.06	46	8,571	134,907.54
16/10/2023	19	2,500	38,675.00	87	12,440	194,064.00
17/10/2023	42	9,436	148,711.36	82	14,565	230,563.95
18/10/2023	71	15,500	244,745.00	96	14,966	237,360.76
19/10/2023	82	17,066	264,693.66	12	2,501	39,190.67
20/10/2023	47	11,000	165,330.00	48	8,561	129,356.71
23/10/2023	33	6,000	89,520.00	113	16,939	256,117.68
24/10/2023	12	1,128	17,495.28	78	15,560	242,424.80
25/10/2023	83	17,372	264,575.56	–	–	–
26/10/2023	55	7,500	108,675.00	36	5,312	77,502.08
27/10/2023	27	2,647	38,566.79	60	11,119	163,782.87
30/10/2023	44	6,151	91,834.43	42	7,733	116,149.66
31/10/2023	73	12,874	190,663.94	56	11,723	174,438.24
01/11/2023	21	3,975	58,869.75	68	11,943	178,070.13
02/11/2023	8	1,000	15,070.00	72	13,082	198,977.22
03/11/2023	5	1,500	23,265.00	28	7,000	108,850.00
06/11/2023	57	9,500	146,395.00	21	4,000	62,040.00
07/11/2023	66	10,300	157,487.00	89	15,869	245,017.36
08/11/2023	57	9,602	146,814.58	69	13,652	210,377.32
09/11/2023	–	–	–	62	15,479	246,425.68
10/11/2023	30	7,500	124,200.00	48	12,000	201,240.00
13/11/2023	11	2,115	35,003.25	42	9,500	159,410.00
14/11/2023	4	1,241	20,873.62	91	15,000	259,350.00
15/11/2023	49	6,400	113,280.00	54	10,212	181,365.12
16/11/2023	76	15,076	262,774.68	–	–	–
17/11/2023	44	12,724	218,852.80	34	6,412	111,440.56
20/11/2023	30	5,000	85,500.00	40	4,988	85,544.20
21/11/2023	86	15,207	256,998.30	13	3,185	54,113.15

		Buy Side		Sell Side
	Number of executions	Number of shares	Traded volume in EUR	Number of executions	Number of shares	Traded volume in EUR
Total	5,676	1,039,202	17,238,710.21	5,675	1,072,280	17,829,248.88
22/11/2023	22	5,294	89,627.42	92	17,318	294,232.82
23/11/2023	34	6,217	105,937.68	32	5,000	85,450.00
24/11/2023	32	9,000	154,260.00	61	10,500	180,495.00
27/11/2023	40	8,500	146,030.00	38	7,001	120,977.28
28/11/2023	42	6,575	112,103.75	50	8,560	146,975.20
29/11/2023	4	595	10,364.90	33	7,439	129,736.16
30/11/2023	18	4,916	85,243.44	25	5,257	91,682.08
01/12/2023	12	3,406	59,843.42	56	13,243	234,136.24
04/12/2023	62	13,994	246,994.10	27	6,000	107,040.00
05/12/2023	64	13,500	235,305.00	47	10,501	183,557.48
06/12/2023	44	9,252	161,724.96	38	8,999	157,842.46
07/12/2023	36	8,192	142,540.80	62	13,199	232,302.40
08/12/2023	59	10,322	182,905.84	51	10,301	183,460.81
11/12/2023	88	14,464	253,987.84	4	1,550	27,419.50
12/12/2023	84	15,410	265,052.00	7	1,501	26,012.33
13/12/2023	40	7,800	131,586.00	47	7,201	121,912.93
14/12/2023	37	7,000	121,100.00	77	15,899	276,960.58
15/12/2023	23	4,040	71,184.80	61	12,650	224,158.00
18/12/2023	69	13,282	231,505.26	51	8,502	148,614.96
19/12/2023	48	8,500	149,345.00	39	8,154	143,591.94
20/12/2023	10	2,001	35,197.59	82	16,345	289,143.05
21/12/2023	73	12,077	213,279.82	54	10,318	183,144.50
22/12/2023	9	1,597	28,442.57	58	11,792	212,609.76
27/12/2023	27	3,000	54,810.00	14	1,890	34,681.50
28/12/2023	50	9,162	165,832.20	32	6,633	120,455.28
29/12/2023	26	4,338	78,908.22	28	3,867	70,456.74

Source: JCDecaux

ID: 343

888-314-3684

Half-year liquidity contract statement for JCDecaux SE

by: TastyAd